Stock:
Symbol Lookup
Register | Login
...
History
...
...

Pre Market | Dow Jones | Gold | Newsletters | Learn


Stocks Hitting New 52-week Highs or Lows for Apr-24 Afternoon

Thursday, April 24, 2014 12:10 PM

These stocks are hitting new 52 week highs or lows.

New Highs

Magellan Petroleum Corporation (MPET) < (MPET) has hit a new high of 2.15 above a previous 52 week high of 1.79. Magellan Petroleum Corporation (MPET) < is currently trading at $2.04 + 0.28 (15.91%) on 1,903,556 shares traded.

Magellan Petroleum Corporation is engaged in exploration, development, production and sale of oil and gas. The Company also controls oil and gas producing properties in the United States, Canada and in other countries.

VASCO Data Security International Inc. (VDSI) < (VDSI) has hit a new high of 9.44 above a previous 52 week high of 9.05. VASCO Data Security International Inc. (VDSI) < is currently trading at $9.39 + 1.08 (13.00%) on 501,617 shares traded.

VASCO Data Security International, Inc. is a security company that designs, develops and markets security systems to secure and manage access to user digital assets of all kinds.

Zimmer Holdings Inc. (ZMH) < (ZMH) has hit a new high of 108.30 above a previous 52 week high of 98.95. Zimmer Holdings Inc. (ZMH) < is currently trading at $102.62 + 11.17 (12.21%) on 7,942,340 shares traded.

Zimmer Holdings, Inc., design, development, manufacture and marketing of orthopaedic reconstructive, spinal and trauma devices, biologics, dental implants and related surgical products. It also provides other healthcare related services.

NetScout Systems Inc. (NTCT) < (NTCT) has hit a new high of 40.94 above a previous 52 week high of 39.10. NetScout Systems Inc. (NTCT) < is currently trading at $38.34 + 2.59 (7.24%) on 373,076 shares traded.

NetScout Systems, Inc., designs, develops, manufactures, markets, licenses, sells and supports application and network performance management and service assurance solutions.

TriQuint Semiconductor Inc. (TQNT) < (TQNT) has hit a new high of 14.50 above a previous 52 week high of 13.96. TriQuint Semiconductor Inc. (TQNT) < is currently trading at $14.19 + 0.91 (6.85%) on 3,251,658 shares traded.

Triquint Semiconductor designs, develops and manufactures advanced high-performance RF solutions for the devices and networks that carry voice, video and data.

Modine Manufacturing Co. (MOD) < (MOD) has hit a new high of 16.89 above a previous 52 week high of 16.00. Modine Manufacturing Co. (MOD) < is currently trading at $16.81 + 1.07 (6.80%) on 190,969 shares traded.

Modine Manufacturing Company manufactures thermal management systems and components, bringing heating and cooling technology and solutions to diversified global markets.

Greenbrier Cos. (GBX) < (GBX) has hit a new high of 51.62 above a previous 52 week high of 49.26. Greenbrier Cos. (GBX) < is currently trading at $51.58 + 3.21 (6.64%) on 334,021 shares traded.

Greenbrier Companies, Inc. designs, manufactures & markets railroad freight car equipment in North America & Europe, marine barges in North America and provides wheel services, railcar refurbishment and parts, leasing & other services to the railroad.

Synergy Resources Corp (SYRG) < (SYRG) has hit a new high of 12.35 above a previous 52 week high of 11.73. Synergy Resources Corp (SYRG) < is currently trading at $12.30 + 0.76 (6.59%) on 832,810 shares traded.

Synergy Resources Corporation is an exploration stage company. It is engaged in oil and gas acquisitions, exploration, development and production activities.

RF Micro Devices Inc. (RFMD) < (RFMD) has hit a new high of 8.59 above a previous 52 week high of 8.23. RF Micro Devices Inc. (RFMD) < is currently trading at $8.47 + 0.515 (6.48%) on 10,765,249 shares traded.

RF Micro Devices, Inc. designs and manufactures of high-performance radio frequency (RF) components and compound semiconductors technologies.

Nord Anglia Education Inc (NORD) < (NORD) has hit a new high of 21.19 above a previous 52 week high of 20.14. Nord Anglia Education Inc (NORD) < is currently trading at $21.08 + 1.27 (6.41%) on 213,087 shares traded.

Nord Anglia Education Inc along with its subsidiaries is engaged in operation of Premium Schools globally. The Company teaches students in grades K-12 at approximately 27 premium schools in China, Europe, ME/SEA and North America.

New Lows

Parametric Sound Corp (HEAR) < (HEAR) has hit a new low of 9.60 above a previous 52 week low of 10.21. Parametric Sound Corp (HEAR) < is currently trading at $9.67 - 3.33 (25.62%) on 1,391,113 shares traded.

Parametric Sound Corporation provides HyperSonic Sound (HSS) product line, which utilizes a proprietary parametric speaker technology that generates sound along an air column using ultrasonic frequencies above the normal range of hearing.

LIPOCINE INC (LPCN) < (LPCN) has hit a new low of 6.87 above a previous 52 week low of 6.99. LIPOCINE INC (LPCN) < is currently trading at $7.56 - 0.3365 (13.03%) on 2,700 shares traded.

Lipocine Inc formrely Marathon Bar Corporation is a development stage company.

Quidel Corporation (QDEL) < (QDEL) has hit a new low of 19.21 above a previous 52 week low of 20.27. Quidel Corporation (QDEL) < is currently trading at $21.55 - 2.37 (9.91%) on 556,461 shares traded.

Quidel Corporation develops, manufactures and markets diagnostic testing solutions for applications mainly in infectious diseases and reproductive and women's health.

Acorn Energy Inc. (ACFN) < (ACFN) has hit a new low of 2.44 above a previous 52 week low of 2.61. Acorn Energy Inc. (ACFN) < is currently trading at $2.58 - 0.08 (3.01%) on 140,192 shares traded.

Acorn Energy, Inc., is a holding company which provides technology driven solutions for energy infrastructure asset management.

Castlight Health Inc (CSLT) < (CSLT) has hit a new low of 15.01 above a previous 52 week low of 15.51. Castlight Health Inc (CSLT) < is currently trading at $15.28 - 0.42 (2.68%) on 514,755 shares traded.

Castlight Health Inc provides new category of cloud-based software that enables enterprises to gain control over their escalating health care costs.

Flexion Therapeutics Inc. (FLXN) < (FLXN) has hit a new low of 13.00 above a previous 52 week low of 13.37. Flexion Therapeutics Inc. (FLXN) < is currently trading at $13.27 - 0.33 (2.43%) on 2,705 shares traded.

Flexion Therapeutics Inc is a specialty pharmaceutical company focused on the development and commercialization of novel, long-acting, injectable pain therapies.

Amrep (AXR) < (AXR) has hit a new low of 5.73 above a previous 52 week low of 5.73. Amrep (AXR) < is currently trading at $5.63 - 0.10 (1.75%) on 9,670 shares traded.

Amrep Corporation through its subsidiaries is engaged in the Real Estate business; the Subscription Fulfillment Services; Newsstand Distribution Services; and Product Services and Other businesses.

Cache Inc. (CACH) < (CACH) has hit a new low of 2.86 above a previous 52 week low of 2.88. Cache Inc. (CACH) < is currently trading at $2.87 - 0.05 (1.71%) on 22,938 shares traded.

Cache, Inc. is a mall-based specialty retailer of lifestyle sportswear and dresses targeting style-conscious women. The Company operates 250 women's apparel specialty stores situated in central locations in high-traffic, upscale malls.

International Game Technology (IGT) < (IGT) has hit a new low of 12.41 above a previous 52 week low of 12.57. International Game Technology (IGT) < is currently trading at $12.49 - 0.1256 (1.00%) on 3,214,805 shares traded.

International Game Technology is a gaming company specializing in the design, development, manufacture, and marketing of casino-style gaming equipment, systems technology, and game content across multiple platforms.

Charles & Colvard Ltd (CTHR) < (CTHR) has hit a new low of 2.35 above a previous 52 week low of 2.40. Charles & Colvard Ltd (CTHR) < is currently trading at $2.42 - 0.019 (0.78%) on 26,380 shares traded.

Charles & Colvard, Ltd., is engaged in the manufacture, marketing and distribution of moissanite jewels for sale in the jewelry market.

PRINT

FREE Options Trading Lessons
I'll show you how to unlock HUGE Gains with Options Trading
Let's make 2014 the year you get RICH!

Latest Headlines

Vivendi to return 5 billion euros to shareholders after asset salesVivendi to return 5 billion euros to shareholders after asset sales
PARIS (Reuters) - French conglomerate Vivendi <VIV.PA> said it would pay out close to 5 billion euros in dividends and buy backs this year and next, rewarding shareholders after three major as...
U.N. Security Council asks for inquiry into South Sudan massacreU.N. Security Council asks for inquiry into South Sudan massacre
UNITED NATIONS, April 24 (Reuters) - The United Nations Security Council asked for an urgent investigation on Thursday into the ethnic massacre of hundreds of people in South Sudan`s oil hub Bentiu ...
Google social networking boss Gundotra leaving companyGoogle social networking boss Gundotra leaving company
SAN FRANCISCO (Reuters) - Google Inc`s head of social networking services, Vic Gundotra, announced on Thursday that he is leaving the Internet search company. Gundotra, who has worked at Google for ...
Facebook acquires fitness tracking mobile app MovesFacebook acquires fitness tracking mobile app Moves
SAN FRANCISCO (Reuters) - Facebook Inc has acquired the maker of a mobile app that can track the distance consumers walk or run and measure the calories burned, giving the social networking company ...
UPDATE 1-Money manager Vilar's gets new, longer 10-year prison termUPDATE 1-Money manager Vilar's gets new, longer 10-year prison term
(Adds background, comments, case citation, byline) NEW YORK, April 24 (Reuters) - Money manager and arts patron Alberto Vilar was resentenced on Thursday to 10 years in prison, a year longer than p...

Loading Headlines...
 

Stock Market

Track the stock market today with the latest news and information on all things investing! Watch your stocks perform throughout the day and watch the breaking stock market news.

Feedback | disclaimer | privacy policy

Stock Market News

The Stock Market is ever changing. Keep up on your stock market news.

Stock Market Newsletters

Read up on your favorite stock market newsletters.


Learn the Stock Market

Sharper your stock trading skills with our stock market education section.